$189.99 +$19.86 (+11.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $190.67 +0.36%
开盘$191.15
昨收$170.13
当日区间$184.05 – $192.50
成交量12.75M
市值$111.63B
市盈率（TTM）35.6
股息率–
当前期权链的平均隐含波动率为：49%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $4.38 | $3.80/$4.85 | 273 | 98 | 46% |
| 13 Nov 2026 | $187.50 | $6.70 | $4.75/$7.35 | 135 | 43 | 51% |
| 13 Nov 2026 | $192.50 | $3.14 | $2.92/$3.40 | 203 | 208 | 46% |
| 13 Nov 2026 | $185.00 | $8.10 | $6.25/$7.90 | 203 | 106 | 44% |
| 13 Nov 2026 | $195.00 | $2.25 | $1.97/$2.41 | 720 | 864 | 45% |
| 13 Nov 2026 | $182.50 | $9.90 | $8.10/$10.75 | 18 | 26 | 52% |
| 13 Nov 2026 | $197.50 | $1.63 | $1.32/$1.75 | 145 | 4 | 45% |
| 13 Nov 2026 | $180.00 | $11.02 | $10.70/$12.70 | 404 | 895 | 58% |
| 13 Nov 2026 | $200.00 | $1.08 | $0.90/$1.10 | 574 | 143 | 45% |
| 13 Nov 2026 | $177.50 | $14.62 | $12.25/$15.20 | 27 | 39 | 58% |
| 13 Nov 2026 | $202.50 | $0.68 | $0.60/$0.73 | 90 | 1 | 45% |
| 13 Nov 2026 | $175.00 | $16.65 | $14.50/$17.60 | 255 | 267 | 62% |
| 13 Nov 2026 | $205.00 | $0.42 | $0.35/$0.42 | 219 | 59 | 44% |
| 13 Nov 2026 | $172.50 | $18.36 | $16.40/$19.95 | 68 | 77 | 61% |
| 13 Nov 2026 | $207.50 | $0.30 | $0.21/$0.35 | 28 | 1 | 46% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $190.00 | $3.90 | $3.65/$4.55 | 662 | 0 | 45% |
| 13 Nov 2026 | $187.50 | $2.63 | $2.46/$3.20 | 68 | 15 | 44% |
| 13 Nov 2026 | $192.50 | $5.70 | $4.75/$5.70 | 17 | 0 | 42% |
| 13 Nov 2026 | $185.00 | $2.03 | $1.87/$2.28 | 413 | 3 | 46% |
| 13 Nov 2026 | $195.00 | $6.15 | $5.50/$8.15 | 12 | 0 | 42% |
| 13 Nov 2026 | $182.50 | $1.45 | $0.73/$1.61 | 275 | 0 | 43% |
| 13 Nov 2026 | $197.50 | $10.00 | $7.25/$9.80 | 2 | 0 | 40% |
| 13 Nov 2026 | $180.00 | $1.00 | $0.85/$1.00 | 511 | 15 | 47% |
| 13 Nov 2026 | $200.00 | $10.79 | $9.25/$11.95 | 4 | 0 | 40% |
| 13 Nov 2026 | $177.50 | $0.56 | $0.24/$0.70 | 263 | 41 | 44% |
| 13 Nov 2026 | $202.50 | $32.95 | $11.45/$14.10 | 0 | 0 | 38% |
| 13 Nov 2026 | $175.00 | $0.43 | $0.25/$0.65 | 359 | 27 | 50% |
| 13 Nov 2026 | $205.00 | $35.28 | $13.60/$16.00 | 0 | 0 | 0% |
| 13 Nov 2026 | $172.50 | $0.27 | $0.15/$0.76 | 241 | 11 | 57% |
| 13 Nov 2026 | $207.50 | $37.74 | $16.00/$18.70 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABNB。
登录后参与讨论。