股票 › ABM
ABM 工业 ABM
美股市值排名 #2455
$52.90 −$0.77 (-1.43%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $52.90 0.00%
开盘$52.83
昨收$53.67
当日区间$52.10 – $53.24
成交量317.2K
市值$3.10B
市盈率（TTM）19.2
股息率2.15%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $0.50 | $0.00/$0.70 | 2 | 1,002 | 32% |
| 20 Nov 2026 | $50.00 | $4.58 | $2.00/$4.90 | 0 | 18 | 40% |
| 20 Nov 2026 | $60.00 | $0.15 | $0.00/$0.40 | 0 | 14 | 46% |
| 20 Nov 2026 | $45.00 | $9.04 | $6.10/$8.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.01 | $0.00/$0.75 | 0 | 2 | 45% |
| 20 Nov 2026 | $40.00 | $13.85 | $11.60/$14.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 45% |
| 20 Nov 2026 | $35.00 | $18.78 | $16.60/$19.40 | 0 | 0 | 105% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 49% |
| 20 Nov 2026 | $30.00 | $23.76 | $21.40/$24.70 | 0 | 0 | 156% |
| 20 Nov 2026 | $25.00 | $28.75 | $26.40/$29.70 | 0 | 0 | 202% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.32 | $2.10/$3.00 | 0 | 5 | 32% |
| 20 Nov 2026 | $50.00 | $0.80 | $0.00/$2.75 | 0 | 66 | 51% |
| 20 Nov 2026 | $60.00 | $6.40 | $6.50/$8.30 | 0 | 0 | 58% |
| 20 Nov 2026 | $45.00 | $0.26 | $0.00/$0.75 | 0 | 2 | 67% |
| 20 Nov 2026 | $65.00 | $11.33 | $10.80/$13.50 | 0 | 0 | 63% |
| 20 Nov 2026 | $40.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 80% |
| 20 Nov 2026 | $70.00 | $16.33 | $15.90/$18.60 | 0 | 0 | 92% |
| 20 Nov 2026 | $35.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 93% |
| 20 Nov 2026 | $75.00 | $21.33 | $20.80/$23.70 | 0 | 0 | 110% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 120% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABM。
登录后参与讨论。