阿斯伯里汽车 ABG
$202.65 −$4.38 (-2.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $203.90 +0.62%
开盘$202.19
昨收$207.03
当日区间$200.44 – $206.52
成交量200.0K
市值$3.64B
市盈率（TTM）8.0
股息率–
当前期权链的平均隐含波动率为：60%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $11.44 | $7.60/$10.60 | 0 | 50 | 51% |
| 20 Nov 2026 | $210.00 | $5.80 | $3.10/$5.80 | 0 | 29 | 49% |
| 20 Nov 2026 | $195.00 | $14.74 | $10.30/$13.90 | 0 | 72 | 51% |
| 20 Nov 2026 | $190.00 | $17.15 | $14.50/$17.70 | 10 | 24 | 55% |
| 20 Nov 2026 | $220.00 | $3.10 | $1.25/$3.10 | 0 | 51 | 51% |
| 20 Nov 2026 | $185.00 | $23.06 | $18.10/$21.70 | 0 | 19 | 55% |
| 20 Nov 2026 | $180.00 | $27.43 | $22.30/$26.00 | 0 | 247 | 56% |
| 20 Nov 2026 | $230.00 | $1.40 | $0.00/$3.70 | 0 | 5 | 58% |
| 20 Nov 2026 | $175.00 | $32.13 | $27.10/$30.60 | 0 | 88 | 61% |
| 20 Nov 2026 | $170.00 | $37.03 | $32.00/$35.40 | 0 | 33 | 67% |
| 20 Nov 2026 | $240.00 | $0.81 | $0.00/$3.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $165.00 | $42.03 | $36.60/$40.20 | 0 | 3 | 69% |
| 20 Nov 2026 | $160.00 | $47.03 | $41.60/$45.10 | 0 | 0 | 76% |
| 20 Nov 2026 | $250.00 | $0.48 | $0.00/$3.40 | 0 | 0 | 66% |
| 20 Nov 2026 | $155.00 | $52.03 | $46.40/$50.00 | 0 | 3 | 79% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $200.00 | $5.10 | $4.50/$7.80 | 0 | 28 | 51% |
| 20 Nov 2026 | $210.00 | $9.50 | $9.70/$11.90 | 0 | 0 | 44% |
| 20 Nov 2026 | $195.00 | $3.37 | $2.95/$4.30 | 0 | 5 | 47% |
| 20 Nov 2026 | $190.00 | $2.50 | $1.90/$3.00 | 20 | 14 | 49% |
| 20 Nov 2026 | $220.00 | $16.80 | $17.00/$19.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $185.00 | $1.60 | $0.05/$3.60 | 0 | 34 | 54% |
| 20 Nov 2026 | $180.00 | $1.05 | $0.60/$1.80 | 2 | 58 | 56% |
| 20 Nov 2026 | $230.00 | $25.10 | $25.70/$29.20 | 0 | 0 | 40% |
| 20 Nov 2026 | $175.00 | $0.47 | $0.00/$2.95 | 0 | 27 | 52% |
| 20 Nov 2026 | $170.00 | $0.23 | $0.00/$2.80 | 0 | 13 | 52% |
| 20 Nov 2026 | $240.00 | $34.50 | $35.30/$39.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $165.00 | $0.11 | $0.00/$2.70 | 0 | 11 | 52% |
| 20 Nov 2026 | $160.00 | $0.04 | $0.00/$2.65 | 0 | 200 | 53% |
| 20 Nov 2026 | $250.00 | $44.16 | $45.30/$49.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $155.00 | $0.02 | $0.00/$3.40 | 0 | 16 | 53% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABG。
登录后参与讨论。