艾伯塞拉生物 ABCL
$11.88 +$0.75 (+6.74%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.86 -0.16%
开盘$11.56
昨收$11.13
当日区间$11.20 – $11.98
成交量2.21M
市值$3.85B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：181%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.95 | $0.85/$1.40 | 33 | 2,500 | 133% |
| 20 Nov 2026 | $11.00 | $1.47 | $1.05/$2.30 | 1 | 43 | 139% |
| 20 Nov 2026 | $13.00 | $0.60 | $0.55/$0.65 | 136 | 3,125 | 116% |
| 20 Nov 2026 | $10.00 | $2.09 | $1.10/$2.90 | 0 | 28 | 82% |
| 20 Nov 2026 | $14.00 | $0.35 | $0.20/$0.50 | 3 | 1,103 | 115% |
| 20 Nov 2026 | $9.00 | $2.75 | $2.10/$4.10 | 0 | 0 | 143% |
| 20 Nov 2026 | $15.00 | $0.20 | $0.00/$0.35 | 111 | 1,900 | 115% |
| 20 Nov 2026 | $8.00 | $3.66 | $3.00/$5.40 | 0 | 59 | 212% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.10/$0.40 | 110 | 2,989 | 145% |
| 20 Nov 2026 | $7.00 | $4.60 | $4.00/$6.90 | 0 | 103 | 325% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.05/$0.25 | 3 | 750 | 142% |
| 20 Nov 2026 | $6.00 | $5.88 | $5.50/$6.70 | 30 | 51 | 289% |
| 20 Nov 2026 | $18.00 | $0.04 | $0.00/$0.20 | 0 | 1,115 | 123% |
| 20 Nov 2026 | $5.00 | $6.54 | $5.80/$8.10 | 0 | 0 | 269% |
| 20 Nov 2026 | $19.00 | $0.03 | $0.00/$0.10 | 0 | 231 | 124% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $1.13 | $1.00/$1.40 | 4 | 696 | 130% |
| 20 Nov 2026 | $11.00 | $0.93 | $0.40/$1.00 | 0 | 3,740 | 129% |
| 20 Nov 2026 | $13.00 | $2.03 | $1.60/$2.40 | 0 | 628 | 150% |
| 20 Nov 2026 | $10.00 | $0.30 | $0.10/$0.60 | 20 | 1,004 | 128% |
| 20 Nov 2026 | $14.00 | $2.89 | $2.00/$3.40 | 0 | 293 | 148% |
| 20 Nov 2026 | $9.00 | $0.24 | $0.05/$0.20 | 0 | 180 | 123% |
| 20 Nov 2026 | $15.00 | $3.70 | $3.10/$4.00 | 2 | 14 | 154% |
| 20 Nov 2026 | $8.00 | $0.15 | $0.00/$0.25 | 0 | 217 | 170% |
| 20 Nov 2026 | $16.00 | $4.87 | $2.80/$5.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.09 | $0.00/$0.75 | 0 | 2 | 189% |
| 20 Nov 2026 | $17.00 | $5.87 | $4.70/$6.20 | 0 | 4 | 181% |
| 20 Nov 2026 | $6.00 | $0.05 | $0.00/$0.75 | 0 | 27 | 209% |
| 20 Nov 2026 | $18.00 | $6.87 | $5.60/$7.30 | 0 | 0 | 199% |
| 20 Nov 2026 | $5.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 231% |
| 20 Nov 2026 | $19.00 | $7.87 | $6.70/$8.20 | 0 | 0 | 216% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ABCL。
登录后参与讨论。