BeStock  
$19.46 +$0.04 (+0.18%)
Market open · Oct 1, 11:50 am ET · After hours $19.42 0.00%
Open$19.50
Prev close$19.42
Day range$19.41 – $19.53
Volume717.0K
Market cap$14.85B
P/E (TTM)10.2
Dividend yield3.64%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.1%BearishTrading below the 20-day average of $20.29
Price vs 50-day average-11.0%BearishTrading below the 50-day average of $21.85
Price vs 200-day average-15.0%BearishTrading below the 200-day average of $22.89
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)33.1BearishMomentum leans negative
MACD (12,26,9)-0.64BearishMACD line is below its signal line
Bollinger band position17%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$20.29-4.1%
50-day SMA$21.85-11.0%
200-day SMA$22.89-15.0%

Recent price levels

LevelPrice
20-day high$21.30
20-day low$18.95
60-day high$24.78
60-day low$18.95
Upper Bollinger band$21.56
Lower Bollinger band$19.02

The 50-day average is currently 4.5% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility34.1%
Average true range2.49% of price
Max drawdown (1y)-25.0%
Volume (10d vs 90d)2.09x

Discussion

No comments yet — be the first to weigh in on ZTO.

Leave a comment

Scroll to Top