Average implied volatility across the listed chain right now: 142%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.80 | $0.00/$0.95 | 0 | 50 | 89% |
| 16 Oct 2026 | $15.00 | $0.13 | $0.00/$0.20 | 0 | 6 | 89% |
| 16 Oct 2026 | $10.00 | $2.60 | $1.10/$4.00 | 0 | 3 | 0% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$1.65 | 0 | 0 | 89% |
| 16 Oct 2026 | $7.50 | $5.05 | $3.70/$6.50 | 0 | 0 | 174% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 90% |
| 16 Oct 2026 | $5.00 | $7.54 | $5.90/$8.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 94% |
| 16 Oct 2026 | $2.50 | $10.04 | $8.40/$11.00 | 0 | 1 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $12.50 | $0.74 | $0.00/$2.00 | 0 | 356 | 90% |
| 16 Oct 2026 | $15.00 | $2.58 | $1.10/$4.50 | 0 | 1 | 128% |
| 16 Oct 2026 | $10.00 | $0.05 | $0.00/$0.85 | 0 | 0 | 89% |
| 16 Oct 2026 | $17.50 | $4.98 | $3.70/$7.00 | 0 | 0 | 193% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 100% |
| 16 Oct 2026 | $20.00 | $7.48 | $6.10/$9.50 | 0 | 0 | 229% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 150% |
| 16 Oct 2026 | $22.50 | $9.98 | $8.60/$12.00 | 0 | 0 | 265% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 9 | 260% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ZGN.