Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.39 | $0.20/$4.20 | 0 | 7 | 43% |
| 16 Oct 2026 | $60.00 | $0.11 | $0.00/$2.20 | 0 | 2,580 | 29% |
| 16 Oct 2026 | $50.00 | $5.61 | $4.80/$7.60 | 0 | 6 | 49% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 6 | 31% |
| 16 Oct 2026 | $45.00 | $10.37 | $9.00/$12.40 | 0 | 3 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.35 | 0 | 34 | 36% |
| 16 Oct 2026 | $40.00 | $15.30 | $14.20/$18.00 | 0 | 0 | 101% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$1.15 | 0 | 1 | 46% |
| 16 Oct 2026 | $35.00 | $20.27 | $18.90/$23.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$1.15 | 0 | 9 | 55% |
| 16 Oct 2026 | $30.00 | $25.26 | $23.90/$27.90 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $55.00 | $1.10 | $0.00/$3.20 | 0 | 15 | 42% |
| 16 Oct 2026 | $60.00 | $4.85 | $3.00/$6.30 | 0 | 120 | 54% |
| 16 Oct 2026 | $50.00 | $0.33 | $0.10/$0.55 | 0 | 7 | 59% |
| 16 Oct 2026 | $65.00 | $9.80 | $7.70/$11.20 | 0 | 0 | 77% |
| 16 Oct 2026 | $45.00 | $0.10 | $0.00/$1.20 | 0 | 0 | 73% |
| 16 Oct 2026 | $70.00 | $14.80 | $12.60/$15.90 | 0 | 0 | 89% |
| 16 Oct 2026 | $40.00 | $0.03 | $0.00/$1.15 | 0 | 1 | 87% |
| 16 Oct 2026 | $75.00 | $19.80 | $16.90/$20.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 100% |
| 16 Oct 2026 | $80.00 | $24.80 | $21.90/$25.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 114% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ZD.