BeStock  

Exzeo Group XZO

US equityMarket cap rank #3036
$15.39 +$0.99 (+6.88%)
Pre-market · Oct 6, 6:00 am ET · After hours $15.39 0.00%
Open$14.61
Prev close$14.40
Day range$14.23 – $15.44
Volume971.2K
Market cap$1.39B
P/E (TTM)16.6
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.1%BearishTrading below the 20-day average of $15.71
Price vs 50-day average-4.0%BearishTrading below the 50-day average of $16.03
Price vs 200-day average-6.8%BearishTrading below the 200-day average of $16.52
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)46.9BearishMomentum leans negative
MACD (12,26,9)-0.42BearishMACD line is below its signal line
Bollinger band position40%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$15.71-2.1%
50-day SMA$16.03-4.0%
200-day SMA$16.52-6.8%

Recent price levels

LevelPrice
20-day high$17.10
20-day low$13.62
60-day high$17.75
60-day low$13.62
Upper Bollinger band$17.34
Lower Bollinger band$14.09

The 50-day average is currently 3.0% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility40.3%
Average true range5.07% of price
Max drawdown (1y)-48.2%
Volume (10d vs 90d)1.87x

Discussion

No comments yet — be the first to weigh in on XZO.

Leave a comment

Scroll to Top