Exxon Mobil XOM
$165.87 +$0.57 (+0.34%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $166.20 +0.20%
Open$164.25
Prev close$165.30
Day range$163.51 – $166.79
Volume15.87M
Market cap$676.62B
P/E (TTM)17.1
Dividend yield2.48%
Average implied volatility across the listed chain right now: 43%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $3.48 | $3.35/$3.70 | 586 | 96 | 37% |
| 13 Nov 2026 | $167.50 | $2.33 | $2.08/$2.38 | 392 | 104 | 35% |
| 13 Nov 2026 | $162.50 | $5.10 | $4.70/$5.40 | 26 | 67 | 37% |
| 13 Nov 2026 | $170.00 | $1.42 | $1.27/$1.45 | 3,187 | 660 | 35% |
| 13 Nov 2026 | $160.00 | $6.71 | $6.55/$7.70 | 66 | 53 | 41% |
| 13 Nov 2026 | $172.50 | $0.83 | $0.72/$0.86 | 507 | 538 | 35% |
| 13 Nov 2026 | $157.50 | $9.40 | $8.65/$10.05 | 6 | 13 | 45% |
| 13 Nov 2026 | $175.00 | $0.49 | $0.45/$0.50 | 3,195 | 428 | 37% |
| 13 Nov 2026 | $155.00 | $11.60 | $10.70/$12.25 | 3 | 71 | 45% |
| 13 Nov 2026 | $177.50 | $0.28 | $0.24/$0.29 | 852 | 1,158 | 37% |
| 13 Nov 2026 | $152.50 | $14.02 | $12.95/$14.65 | 0 | 16 | 48% |
| 13 Nov 2026 | $180.00 | $0.17 | $0.15/$0.18 | 1,361 | 926 | 39% |
| 13 Nov 2026 | $150.00 | $16.38 | $14.50/$17.00 | 269 | 35 | 0% |
| 13 Nov 2026 | $182.50 | $0.11 | $0.09/$0.12 | 87 | 666 | 41% |
| 13 Nov 2026 | $149.00 | $16.05 | $16.15/$18.30 | 24 | 33 | 54% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $165.00 | $2.56 | $2.50/$2.61 | 287 | 697 | 37% |
| 13 Nov 2026 | $167.50 | $3.91 | $3.50/$4.20 | 317 | 961 | 36% |
| 13 Nov 2026 | $162.50 | $1.67 | $1.57/$1.72 | 113 | 829 | 38% |
| 13 Nov 2026 | $170.00 | $5.18 | $5.05/$5.85 | 198 | 2,603 | 36% |
| 13 Nov 2026 | $160.00 | $1.00 | $0.97/$1.08 | 564 | 828 | 39% |
| 13 Nov 2026 | $172.50 | $7.00 | $6.80/$7.85 | 46 | 920 | 35% |
| 13 Nov 2026 | $157.50 | $0.62 | $0.57/$0.65 | 214 | 587 | 40% |
| 13 Nov 2026 | $175.00 | $9.32 | $9.05/$10.10 | 95 | 1,209 | 38% |
| 13 Nov 2026 | $155.00 | $0.40 | $0.32/$0.40 | 215 | 755 | 41% |
| 13 Nov 2026 | $177.50 | $11.65 | $10.85/$12.90 | 5 | 1,113 | 39% |
| 13 Nov 2026 | $152.50 | $0.20 | $0.19/$0.28 | 53 | 95 | 44% |
| 13 Nov 2026 | $180.00 | $13.90 | $13.60/$15.25 | 9 | 751 | 47% |
| 13 Nov 2026 | $150.00 | $0.16 | $0.02/$0.24 | 49 | 1,132 | 45% |
| 13 Nov 2026 | $182.50 | $16.86 | $15.55/$17.95 | 10 | 402 | 46% |
| 13 Nov 2026 | $149.00 | $0.12 | $0.01/$0.23 | 6 | 9 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on XOM.
Sign in to join the discussion.