BeStock  
Stocks › WTBDY

WHITBREAD PLC SPON ADR EACH REP 0.25 ORD SHS WTBDY

US equityMarket cap rank #2030
$7.88 −$0.16 (-1.99%)
Market closed · Oct 5, 10:10 pm ET
Open$7.88
Prev close$8.04
Day range$7.88 – $7.88
Volume389
Market cap$5.38B
P/E (TTM)19.2
Dividend yield4.01%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+1.1%BullishTrading above the 20-day average of $7.79
Price vs 50-day average-2.5%BearishTrading below the 50-day average of $8.08
Price vs 200-day average-3.2%BearishTrading below the 200-day average of $8.14
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)49.4BearishMomentum leans negative
MACD (12,26,9)-0.04BullishMACD line is above its signal line
Bollinger band position74%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$7.79+1.1%
50-day SMA$8.08-2.5%
200-day SMA$8.14-3.2%

Recent price levels

LevelPrice
20-day high$8.35
20-day low$7.60
60-day high$8.54
60-day low$7.59
Upper Bollinger band$7.98
Lower Bollinger band$7.61

The 50-day average is currently 0.7% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility18.2%
Average true range1.64% of price
Max drawdown (1y)-32.0%
Volume (10d vs 90d)0.67x

Discussion

No comments yet — be the first to weigh in on WTBDY.

Leave a comment

Scroll to Top