Your Best Stock
Stocks › WM

Waste Management WM

US equityMarket cap rank #195
$208.00
+$0.12 (+0.06%)
Market open · Sep 24, 2:00 pm ET
After hours $208.25 +0.18%
Open$208.88
Prev close$207.88
Day range$207.59 – $210.24
Volume846.5K
Market cap$83.14B
P/E (TTM)29.4
Dividend yield1.70%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.4%BearishTrading below the 20-day average of $215.32
Price vs 50-day average-6.9%BearishTrading below the 50-day average of $223.46
Price vs 200-day average-6.8%BearishTrading below the 200-day average of $223.25
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)34.0BearishMomentum leans negative
MACD (12,26,9)-3.79BearishMACD line is below its signal line
Bollinger band position5%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$215.32-3.4%
50-day SMA$223.46-6.9%
200-day SMA$223.25-6.8%

Recent price levels

LevelPrice
20-day high$222.52
20-day low$206.34
60-day high$246.06
60-day low$206.34
Upper Bollinger band$223.43
Lower Bollinger band$207.20
30-day volatility14.8%
Average true range1.62% of price
Max drawdown (1y)-14.9%
Volume (10d vs 90d)0.98x
Scroll to Top