BeStock  

Willis Lease Finance WLFC

US equityMarket cap rank #3340Rental & Leasing Services
$41.21 −$1.64 (-3.83%)
Pre-market · Oct 8, 7:00 am ET · After hours $41.21 0.00%
Open$42.01
Prev close$42.85
Day range$40.69 – $42.98
Volume623.1K
Market cap$871.35M
P/E (TTM)10.4
Dividend yield1.17%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong downtrend

0 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-19.9%BearishTrading below the 20-day average of $51.47
Price vs 50-day average-26.3%BearishTrading below the 50-day average of $55.93
Price vs 200-day average-32.4%BearishTrading below the 200-day average of $60.92
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)18.0NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-3.61BearishMACD line is below its signal line
Bollinger band position-3%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$51.47-19.9%
50-day SMA$55.93-26.3%
200-day SMA$60.92-32.4%

Recent price levels

LevelPrice
20-day high$57.27
20-day low$40.69
60-day high$74.05
60-day low$40.69
Upper Bollinger band$61.07
Lower Bollinger band$41.88

The 50-day average is currently 8.2% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility36.7%
Average true range5.48% of price
Max drawdown (1y)-48.3%
Volume (10d vs 90d)0.98x

Discussion

No comments yet — be the first to weigh in on WLFC.

Leave a comment

Scroll to Top