BeStock  
Stocks › WHR

Whirlpool WHR

US equityMarket cap rank #2801
$30.03 −$0.28 (-0.92%)
Pre-market · Oct 6, 5:40 am ET · After hours $30.13 +0.33%
Open$30.25
Prev close$30.31
Day range$29.49 – $30.61
Volume3.01M
Market cap$1.96B
P/E (TTM)9.9
Dividend yield8.99%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-8.6%BearishTrading below the 20-day average of $32.87
Price vs 50-day average-19.8%BearishTrading below the 50-day average of $37.46
Price vs 200-day average-43.2%BearishTrading below the 200-day average of $52.91
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)27.2NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-2.11BearishMACD line is below its signal line
Bollinger band position17%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$32.87-8.6%
50-day SMA$37.46-19.8%
200-day SMA$52.91-43.2%

Recent price levels

LevelPrice
20-day high$39.36
20-day low$29.49
60-day high$47.10
60-day low$29.49
Upper Bollinger band$37.20
Lower Bollinger band$28.54

The 50-day average is currently 29.2% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility38.1%
Average true range4.54% of price
Max drawdown (1y)-67.2%
Volume (10d vs 90d)1.10x

Discussion

No comments yet — be the first to weigh in on WHR.

Leave a comment

Scroll to Top