Average implied volatility across the listed chain right now: 47%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $1.60 | $1.05/$4.00 | 0 | 37 | 30% |
| 16 Oct 2026 | $200.00 | $6.40 | $5.00/$10.00 | 1 | 18 | 27% |
| 16 Oct 2026 | $195.00 | $10.15 | $7.50/$13.20 | 0 | 3 | 0% |
| 16 Oct 2026 | $220.00 | $0.10 | $0.15/$0.25 | 6 | 242 | 24% |
| 16 Oct 2026 | $190.00 | $13.99 | $12.50/$17.90 | 0 | 2 | 0% |
| 16 Oct 2026 | $185.00 | $18.62 | $17.10/$23.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $230.00 | $0.03 | $0.00/$1.50 | 0 | 1 | 27% |
| 16 Oct 2026 | $180.00 | $23.42 | $22.00/$29.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $175.00 | $28.35 | $26.90/$35.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $240.00 | $0.00 | $0.00/$1.50 | 0 | 0 | 29% |
| 16 Oct 2026 | $170.00 | $33.33 | $31.90/$40.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $38.32 | $36.90/$45.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $250.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 29% |
| 16 Oct 2026 | $160.00 | $43.31 | $41.90/$50.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $155.00 | $48.31 | $46.90/$55.00 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $210.00 | $9.07 | $4.70/$9.20 | 0 | 0 | 34% |
| 16 Oct 2026 | $200.00 | $3.47 | $1.40/$2.65 | 0 | 1 | 32% |
| 16 Oct 2026 | $195.00 | $0.76 | $0.80/$2.25 | 2 | 23 | 39% |
| 16 Oct 2026 | $220.00 | $16.80 | $13.60/$19.00 | 1 | 2 | 51% |
| 16 Oct 2026 | $190.00 | $0.59 | $0.30/$0.85 | 1 | 18 | 37% |
| 16 Oct 2026 | $185.00 | $0.38 | $0.30/$0.55 | 0 | 18 | 43% |
| 16 Oct 2026 | $230.00 | $27.63 | $22.80/$29.00 | 0 | 0 | 65% |
| 16 Oct 2026 | $180.00 | $0.13 | $0.00/$1.70 | 0 | 6 | 41% |
| 16 Oct 2026 | $175.00 | $0.03 | $0.00/$1.75 | 0 | 7 | 40% |
| 16 Oct 2026 | $240.00 | $37.59 | $30.80/$39.00 | 0 | 0 | 66% |
| 16 Oct 2026 | $170.00 | $0.01 | $0.00/$1.10 | 0 | 0 | 40% |
| 16 Oct 2026 | $165.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 39% |
| 16 Oct 2026 | $250.00 | $47.57 | $40.80/$49.00 | 0 | 0 | 79% |
| 16 Oct 2026 | $160.00 | $0.00 | $0.00/$1.05 | 0 | 0 | 39% |
| 16 Oct 2026 | $155.00 | $0.00 | $0.00/$1.50 | 0 | 0 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on WDFC.