Average implied volatility across the listed chain right now: 110%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $13.50 | $0.45 | $0.37/$0.49 | 347 | 237 | 62% |
| 9 Oct 2026 | $14.00 | $0.25 | $0.23/$0.26 | 2,192 | 1,092 | 69% |
| 9 Oct 2026 | $13.00 | $0.76 | $0.76/$0.84 | 87 | 56 | 71% |
| 9 Oct 2026 | $14.50 | $0.11 | $0.10/$0.12 | 2,176 | 1,602 | 69% |
| 9 Oct 2026 | $12.50 | $1.13 | $0.96/$1.30 | 8 | 11 | 0% |
| 9 Oct 2026 | $15.00 | $0.04 | $0.04/$0.06 | 729 | 1,675 | 71% |
| 9 Oct 2026 | $12.00 | $1.53 | $1.46/$2.01 | 5 | 18 | 106% |
| 9 Oct 2026 | $15.50 | $0.02 | $0.01/$0.04 | 765 | 562 | 76% |
| 9 Oct 2026 | $11.50 | $2.12 | $1.80/$2.37 | 10 | 2 | 0% |
| 9 Oct 2026 | $16.00 | $0.01 | $0.01/$0.02 | 575 | 807 | 82% |
| 9 Oct 2026 | $11.00 | $2.55 | $2.43/$3.35 | 39 | 0 | 215% |
| 9 Oct 2026 | $16.50 | $0.01 | $0.00/$0.01 | 93 | 399 | 89% |
| 9 Oct 2026 | $10.50 | $3.10 | $2.35/$3.75 | 0 | 0 | 0% |
| 9 Oct 2026 | $17.00 | $0.02 | $0.00/$0.01 | 55 | 1,241 | 113% |
| 9 Oct 2026 | $10.00 | $3.60 | $3.00/$4.00 | 32 | 1 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $13.50 | $0.34 | $0.29/$0.37 | 433 | 820 | 72% |
| 9 Oct 2026 | $14.00 | $0.57 | $0.57/$0.68 | 146 | 1,345 | 76% |
| 9 Oct 2026 | $13.00 | $0.14 | $0.11/$0.16 | 762 | 635 | 69% |
| 9 Oct 2026 | $14.50 | $0.99 | $0.94/$1.05 | 58 | 533 | 78% |
| 9 Oct 2026 | $12.50 | $0.04 | $0.01/$0.06 | 84 | 69 | 64% |
| 9 Oct 2026 | $15.00 | $1.44 | $1.35/$1.55 | 117 | 750 | 89% |
| 9 Oct 2026 | $12.00 | $0.02 | $0.01/$0.03 | 38 | 86 | 76% |
| 9 Oct 2026 | $15.50 | $1.94 | $1.85/$2.02 | 326 | 827 | 104% |
| 9 Oct 2026 | $11.50 | $0.01 | $0.00/$0.01 | 16 | 10 | 85% |
| 9 Oct 2026 | $16.00 | $2.44 | $2.32/$2.70 | 58 | 1,448 | 146% |
| 9 Oct 2026 | $11.00 | $0.00 | $0.00/$0.13 | 0 | 4 | 82% |
| 9 Oct 2026 | $16.50 | $2.93 | $2.80/$3.05 | 125 | 344 | 134% |
| 9 Oct 2026 | $10.50 | $0.00 | $0.00/$0.11 | 0 | 0 | 80% |
| 9 Oct 2026 | $17.00 | $3.47 | $3.30/$3.55 | 75 | 351 | 149% |
| 9 Oct 2026 | $10.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 89% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on USAR.