BeStock  

USA Compression USAC

US equityMarket cap rank #2333Oil & Gas Equipment & Services
$25.39 −$0.03 (-0.12%)
Pre-market · Oct 6, 4:10 am ET · After hours $25.39 0.00%
Open$25.68
Prev close$25.42
Day range$25.33 – $25.95
Volume64.4K
Market cap$3.68B
P/E (TTM)23.7
Dividend yield8.27%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.2%BearishTrading below the 20-day average of $26.23
Price vs 50-day average-3.6%BearishTrading below the 50-day average of $26.34
Price vs 200-day average-2.1%BearishTrading below the 200-day average of $25.93
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)41.7BearishMomentum leans negative
MACD (12,26,9)-0.42BearishMACD line is below its signal line
Bollinger band position28%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$26.23-3.2%
50-day SMA$26.34-3.6%
200-day SMA$25.93-2.1%

Recent price levels

LevelPrice
20-day high$27.93
20-day low$24.72
60-day high$27.93
60-day low$24.72
Upper Bollinger band$28.12
Lower Bollinger band$24.33

The 50-day average is currently 1.6% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility21.1%
Average true range2.53% of price
Max drawdown (1y)-18.1%
Volume (10d vs 90d)1.11x

Discussion

No comments yet — be the first to weigh in on USAC.

Leave a comment

Scroll to Top