BeStock  
Stocks › UMBF

UMB Financial UMBF

US equityMarket cap rank #1474
$129.80 −$1.14 (-0.87%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $129.80 0.00%
Open$130.49
Prev close$130.94
Day range$129.00 – $130.94
Volume739.2K
Market cap$9.86B
P/E (TTM)10.8
Dividend yield1.30%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.9%BearishTrading below the 20-day average of $135.03
Price vs 50-day average-8.0%BearishTrading below the 50-day average of $141.12
Price vs 200-day average+0.4%BullishTrading above the 200-day average of $129.29
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)31.0BearishMomentum leans negative
MACD (12,26,9)-3.07BearishMACD line is below its signal line
Bollinger band position15%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$135.03-3.9%
50-day SMA$141.12-8.0%
200-day SMA$129.29+0.4%

Recent price levels

LevelPrice
20-day high$143.59
20-day low$126.52
60-day high$152.78
60-day low$126.52
Upper Bollinger band$142.48
Lower Bollinger band$127.57

The 50-day average is currently 9.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility18.5%
Average true range2.19% of price
Max drawdown (1y)-18.6%
Volume (10d vs 90d)1.09x

Discussion

No comments yet — be the first to weigh in on UMBF.

Leave a comment

Scroll to Top