BeStock  
Stocks › TXRH

Texas Roadhouse TXRH

US equityMarket cap rank #1425
$158.97 +$2.83 (+1.81%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $163.00 +2.54%
Open$159.52
Prev close$156.14
Day range$154.86 – $160.75
Volume2.16M
Market cap$10.43B
P/E (TTM)25.4
Dividend yield1.80%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.8%BearishTrading below the 20-day average of $167.06
Price vs 50-day average-15.7%BearishTrading below the 50-day average of $188.46
Price vs 200-day average-10.8%BearishTrading below the 200-day average of $178.28
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)25.1NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-9.11BearishMACD line is below its signal line
Bollinger band position28%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$167.06-4.8%
50-day SMA$188.46-15.7%
200-day SMA$178.28-10.8%

Recent price levels

LevelPrice
20-day high$190.88
20-day low$154.57
60-day high$215.47
60-day low$154.57
Upper Bollinger band$185.86
Lower Bollinger band$148.26

The 50-day average is currently 5.7% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility24.4%
Average true range2.54% of price
Max drawdown (1y)-26.9%
Volume (10d vs 90d)1.38x

Discussion

No comments yet — be the first to weigh in on TXRH.

Leave a comment

Scroll to Top