BeStock  
Stocks › TV

Grupo Televisa TV

US equityMarket cap rank #2641
$2.29 +$0.00 (0.00%)
Pre-market · Oct 6, 5:40 am ET · After hours $2.31 +0.87%
Open$2.27
Prev close$2.29
Day range$2.26 – $2.31
Volume560.0K
Market cap$2.44B
P/E (TTM)–
Dividend yield–

Average implied volatility across the listed chain right now: 135%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $2.50 $0.04 $0.00/$0.05 1 250 71%
16 Oct 2026 $2.00 $0.30 $0.00/$0.75 0 0 59%
16 Oct 2026 $1.50 $0.77 $0.40/$1.15 1 0 0%
16 Oct 2026 $1.00 $1.29 $0.75/$1.65 0 0 0%
16 Oct 2026 $0.50 $1.79 $1.25/$2.15 0 0 0%
16 Oct 2026 $5.00 $0.00 $0.00/$0.05 0 2,439 178%
16 Oct 2026 $7.50 $0.00 $0.00/$0.60 0 12 203%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $2.50 $0.23 $0.00/$0.50 0 1,024 58%
16 Oct 2026 $2.00 $0.01 $0.00/$0.60 0 0 58%
16 Oct 2026 $1.50 $0.00 $0.00/$0.60 0 0 114%
16 Oct 2026 $1.00 $0.00 $0.00/$0.60 0 0 191%
16 Oct 2026 $0.50 $0.00 $0.00/$0.60 0 0 283%
16 Oct 2026 $5.00 $2.71 $2.20/$3.20 0 0 0%
16 Oct 2026 $7.50 $5.21 $4.70/$5.70 0 0 0%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on TV.

Leave a comment

Scroll to Top