BeStock  
Stocks › TTMI

TTM Technologies TTMI

US equityMarket cap rank #731
$125.59 +$2.75 (+2.24%)
Market open · Oct 1, 11:50 am ET · After hours $123.00 +0.13%
Open$121.47
Prev close$122.84
Day range$119.77 – $125.81
Volume625.8K
Market cap$13.23B
P/E (TTM)56.6
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

5 bullish · 2 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+3.2%BullishTrading above the 20-day average of $121.73
Price vs 50-day average+1.5%BullishTrading above the 50-day average of $123.68
Price vs 200-day average+0.7%BullishTrading above the 200-day average of $124.67
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)49.4BearishMomentum leans negative
MACD (12,26,9)-0.06BullishMACD line is above its signal line
Bollinger band position67%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$121.73+3.2%
50-day SMA$123.68+1.5%
200-day SMA$124.67+0.7%

Recent price levels

LevelPrice
20-day high$133.77
20-day low$109.53
60-day high$154.81
60-day low$99.19
Upper Bollinger band$133.04
Lower Bollinger band$110.43

The 50-day average is currently 0.8% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility66.5%
Average true range5.79% of price
Max drawdown (1y)-54.0%
Volume (10d vs 90d)0.76x

Discussion

No comments yet — be the first to weigh in on TTMI.

Leave a comment

Scroll to Top