BeStock  

Trupanion TRUP

US equityMarket cap rank #3189Insurance - Property & Casualty
$24.63 −$0.05 (-0.20%)
Pre-market · Oct 8, 7:00 am ET · After hours $24.63 0.00%
Open$24.35
Prev close$24.68
Day range$24.09 – $25.05
Volume499.5K
Market cap$1.08B
P/E (TTM)45.6
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readLeaning bearish

3 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+1.1%BullishTrading above the 20-day average of $24.36
Price vs 50-day average-8.2%BearishTrading below the 50-day average of $26.83
Price vs 200-day average-9.9%BearishTrading below the 200-day average of $27.32
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)46.4BearishMomentum leans negative
MACD (12,26,9)-0.80BullishMACD line is above its signal line
Bollinger band position56%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$24.36+1.1%
50-day SMA$26.83-8.2%
200-day SMA$27.32-9.9%

Recent price levels

LevelPrice
20-day high$26.98
20-day low$22.05
60-day high$32.09
60-day low$22.05
Upper Bollinger band$26.60
Lower Bollinger band$22.12

The 50-day average is currently 1.8% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility45.0%
Average true range3.88% of price
Max drawdown (1y)-51.2%
Volume (10d vs 90d)1.04x

Discussion

No comments yet — be the first to weigh in on TRUP.

Leave a comment

Scroll to Top