Average implied volatility across the listed chain right now: 92%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.55 | $0.00/$3.20 | 0 | 1 | 74% |
| 16 Oct 2026 | $50.00 | $0.70 | $0.00/$0.10 | 0 | 918 | 70% |
| 16 Oct 2026 | $40.00 | $6.21 | $3.80/$7.70 | 0 | 0 | 57% |
| 16 Oct 2026 | $55.00 | $0.13 | $0.00/$1.15 | 0 | 0 | 69% |
| 16 Oct 2026 | $35.00 | $10.97 | $8.70/$12.70 | 0 | 0 | 93% |
| 16 Oct 2026 | $60.00 | $0.02 | $0.00/$1.15 | 0 | 0 | 68% |
| 16 Oct 2026 | $30.00 | $15.96 | $14.40/$17.60 | 0 | 0 | 179% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 68% |
| 16 Oct 2026 | $25.00 | $20.95 | $19.30/$22.60 | 0 | 0 | 236% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 66% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.58 | $0.00/$2.55 | 0 | 0 | 61% |
| 16 Oct 2026 | $50.00 | $4.72 | $2.35/$6.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.24 | $0.00/$1.15 | 0 | 0 | 63% |
| 16 Oct 2026 | $55.00 | $9.16 | $7.40/$10.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.01 | $0.00/$1.15 | 0 | 0 | 64% |
| 16 Oct 2026 | $60.00 | $14.07 | $12.90/$16.30 | 0 | 0 | 100% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 66% |
| 16 Oct 2026 | $65.00 | $19.07 | $17.90/$21.50 | 0 | 0 | 133% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 94% |
| 16 Oct 2026 | $70.00 | $24.07 | $22.60/$25.60 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TRMK.