BeStock  
Stocks › TMDX

TransMedics TMDX

US equityMarket cap rank #2517
$82.99 +$3.20 (+4.00%)
Market closed · Oct 6, 4:30 am ET · Last extended-hours $82.50 -0.59%
Open$79.50
Prev close$79.80
Day range$77.37 – $83.40
Volume995.1K
Market cap$2.88B
P/E (TTM)21.5
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.3%BearishTrading below the 20-day average of $84.99
Price vs 50-day average-2.9%BearishTrading below the 50-day average of $85.47
Price vs 200-day average-16.8%BearishTrading below the 200-day average of $99.77
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)46.8BearishMomentum leans negative
MACD (12,26,9)-1.19BearishMACD line is below its signal line
Bollinger band position32%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$84.99-2.3%
50-day SMA$85.47-2.9%
200-day SMA$99.77-16.8%

Recent price levels

LevelPrice
20-day high$90.67
20-day low$77.14
60-day high$95.18
60-day low$68.00
Upper Bollinger band$90.46
Lower Bollinger band$79.51

The 50-day average is currently 14.3% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility41.7%
Average true range4.58% of price
Max drawdown (1y)-58.8%
Volume (10d vs 90d)0.78x

Discussion

No comments yet — be the first to weigh in on TMDX.

Leave a comment

Scroll to Top