Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.84 | $0.90/$1.90 | 4 | 320 | 54% |
| 16 Oct 2026 | $35.00 | $0.08 | $0.05/$0.10 | 19 | 2,039 | 51% |
| 16 Oct 2026 | $25.00 | $5.66 | $4.20/$7.10 | 0 | 69 | 82% |
| 16 Oct 2026 | $22.50 | $8.16 | $6.70/$10.10 | 0 | 17 | 150% |
| 16 Oct 2026 | $40.00 | $0.05 | $0.00/$0.10 | 3 | 1,179 | 81% |
| 16 Oct 2026 | $20.00 | $10.66 | $9.60/$11.90 | 0 | 15 | 171% |
| 16 Oct 2026 | $17.50 | $13.15 | $12.10/$15.20 | 0 | 19 | 276% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.20 | 0 | 205 | 64% |
| 16 Oct 2026 | $50.00 | $0.02 | $0.00/$0.05 | 2 | 270 | 118% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.55 | $0.40/$0.70 | 132 | 3,640 | 37% |
| 16 Oct 2026 | $35.00 | $5.10 | $3.40/$5.00 | 4 | 123 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.15 | 0 | 666 | 39% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 20 | 49% |
| 16 Oct 2026 | $40.00 | $9.39 | $8.60/$10.60 | 0 | 0 | 95% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 67% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 1 | 87% |
| 16 Oct 2026 | $45.00 | $14.39 | $13.40/$15.80 | 0 | 0 | 126% |
| 16 Oct 2026 | $50.00 | $19.39 | $17.90/$21.50 | 0 | 0 | 171% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on TFPM.