BeStock  
Stocks › Travel Services › TCOM

Trip.com TCOM

US equityMarket cap rank #505Travel ServicesChina Concept Stocks
$38.75 −$0.35 (-0.90%)
Market open · Oct 1, 11:50 am ET · After hours $39.15 +0.13%
Open$39.19
Prev close$39.10
Day range$38.70 – $39.53
Volume779.7K
Market cap$24.40B
P/E (TTM)7.5
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.4%BearishTrading below the 20-day average of $40.13
Price vs 50-day average-10.6%BearishTrading below the 50-day average of $43.33
Price vs 200-day average-24.9%BearishTrading below the 200-day average of $51.62
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)35.6BearishMomentum leans negative
MACD (12,26,9)-1.12BullishMACD line is above its signal line
Bollinger band position21%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$40.13-3.4%
50-day SMA$43.33-10.6%
200-day SMA$51.62-24.9%

Recent price levels

LevelPrice
20-day high$44.37
20-day low$38.43
60-day high$47.48
60-day low$38.43
Upper Bollinger band$42.47
Lower Bollinger band$37.78

The 50-day average is currently 16.1% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility29.2%
Average true range2.41% of price
Max drawdown (1y)-51.1%
Volume (10d vs 90d)1.12x

Discussion

No comments yet — be the first to weigh in on TCOM.

Leave a comment

Scroll to Top