BeStock  
Stocks › TBBK

The Bancorp TBBK

US equityMarket cap rank #2793
$48.33 −$0.48 (-0.98%)
Pre-market · Oct 6, 5:50 am ET · After hours $48.33 0.00%
Open$48.92
Prev close$48.81
Day range$48.16 – $48.99
Volume622.1K
Market cap$1.97B
P/E (TTM)9.1
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.3%BearishTrading below the 20-day average of $50.51
Price vs 50-day average-20.7%BearishTrading below the 50-day average of $60.98
Price vs 200-day average-19.9%BearishTrading below the 200-day average of $60.36
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)26.7NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-3.59BullishMACD line is above its signal line
Bollinger band position34%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$50.51-4.3%
50-day SMA$60.98-20.7%
200-day SMA$60.36-19.9%

Recent price levels

LevelPrice
20-day high$65.91
20-day low$47.01
60-day high$73.02
60-day low$47.01
Upper Bollinger band$57.26
Lower Bollinger band$43.76

The 50-day average is currently 1.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility75.8%
Average true range2.71% of price
Max drawdown (1y)-40.1%
Volume (10d vs 90d)1.09x

Discussion

No comments yet — be the first to weigh in on TBBK.

Leave a comment

Scroll to Top