Your Best Stock

Takeda Pharmaceutical TAK

US equityMarket cap rank #271Infectious Disease
$18.57
−$0.24 (-1.28%)
Market open · Sep 24, 1:10 pm ET
After hours $18.81 0.00%
Open$18.55
Prev close$18.81
Day range$18.51 – $18.74
Volume1.59M
Market cap$59.30B
P/E (TTM)
Dividend yield3.22%

Average implied volatility across the listed chain right now: 108%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $17.50 $1.41 $1.40/$1.60 5 673 21%
16 Oct 2026 $20.00 $0.10 $0.05/$0.20 2 2,344 22%
16 Oct 2026 $15.00 $3.92 $2.80/$5.50 1 81 73%
16 Oct 2026 $22.50 $0.00 $0.00/$0.05 0 132 25%
16 Oct 2026 $12.50 $6.56 $5.30/$8.00 0 1 114%
16 Oct 2026 $25.00 $0.00 $0.00/$0.25 0 8 29%
16 Oct 2026 $10.00 $9.06 $7.80/$10.50 0 0 164%
16 Oct 2026 $7.50 $11.56 $10.20/$13.00 0 0 215%
16 Oct 2026 $30.00 $0.00 $0.00/$0.95 0 0 46%
16 Oct 2026 $5.00 $14.06 $12.70/$15.50 0 0 303%
16 Oct 2026 $2.50 $16.55 $15.20/$18.00 0 3 466%
16 Oct 2026 $35.00 $0.00 $0.00/$0.95 0 1 60%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $17.50 $0.15 $0.00/$0.75 0 35 32%
16 Oct 2026 $20.00 $1.38 $1.05/$1.75 0 1 36%
16 Oct 2026 $15.00 $0.00 $0.00/$0.10 0 23 33%
16 Oct 2026 $22.50 $3.75 $3.30/$4.40 0 0 64%
16 Oct 2026 $12.50 $0.00 $0.00/$0.75 0 13 43%
16 Oct 2026 $25.00 $6.25 $5.40/$7.30 0 0 87%
16 Oct 2026 $10.00 $0.00 $0.00/$0.95 0 0 65%
16 Oct 2026 $7.50 $0.00 $0.00/$0.95 0 0 92%
16 Oct 2026 $30.00 $11.24 $10.20/$12.50 0 0 124%
16 Oct 2026 $5.00 $0.00 $0.00/$1.15 0 0 132%
16 Oct 2026 $2.50 $0.00 $0.00/$0.05 0 0 200%
16 Oct 2026 $35.00 $16.24 $15.20/$17.50 0 0 153%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top