SunCoke Energy SXC
$9.80 +$0.10 (+1.03%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $9.80 0.00%
Open$9.80
Prev close$9.70
Day range$9.55 – $9.98
Volume951.5K
Market cap$831.77M
P/E (TTM)–
Dividend yield4.90%
Average implied volatility across the listed chain right now: 113%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.33 | $0.00/$0.60 | 3 | 1,088 | 57% |
| 20 Nov 2026 | $7.50 | $2.21 | $2.25/$2.45 | 0 | 0 | 94% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.25 | 0 | 7 | 49% |
| 20 Nov 2026 | $5.00 | $4.71 | $4.20/$5.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 66% |
| 20 Nov 2026 | $2.50 | $7.20 | $6.50/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 88% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.62 | $0.25/$0.85 | 0 | 67 | 62% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$0.10 | 0 | 28 | 76% |
| 20 Nov 2026 | $12.50 | $2.91 | $2.30/$3.50 | 0 | 25 | 129% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.10 | 0 | 0 | 124% |
| 20 Nov 2026 | $15.00 | $5.40 | $4.80/$6.00 | 0 | 0 | 186% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 209% |
| 20 Nov 2026 | $17.50 | $7.90 | $7.10/$8.60 | 0 | 0 | 216% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SXC.
Sign in to join the discussion.