Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.10 | $0.05/$0.15 | 2 | 381 | 31% |
| 16 Oct 2026 | $14.00 | $0.57 | $0.35/$0.70 | 5 | 319 | 12% |
| 16 Oct 2026 | $16.00 | $0.01 | $0.00/$0.05 | 0 | 8 | 33% |
| 16 Oct 2026 | $13.00 | $1.44 | $1.30/$1.60 | 5 | 834 | 0% |
| 16 Oct 2026 | $17.00 | $0.00 | $0.00/$0.05 | 0 | 5 | 33% |
| 16 Oct 2026 | $12.00 | $2.57 | $2.15/$3.10 | 0 | 18 | 101% |
| 16 Oct 2026 | $18.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 42% |
| 16 Oct 2026 | $11.00 | $3.57 | $2.90/$4.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $19.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 52% |
| 16 Oct 2026 | $10.00 | $4.57 | $3.90/$5.00 | 0 | 2 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 61% |
| 16 Oct 2026 | $9.00 | $5.56 | $4.90/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 69% |
| 16 Oct 2026 | $8.00 | $6.56 | $5.80/$7.10 | 0 | 3 | 0% |
| 16 Oct 2026 | $22.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 77% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.56 | $0.30/$0.95 | 0 | 0 | 37% |
| 16 Oct 2026 | $14.00 | $0.14 | $0.05/$0.25 | 8 | 173 | 41% |
| 16 Oct 2026 | $16.00 | $1.48 | $1.25/$1.95 | 0 | 0 | 64% |
| 16 Oct 2026 | $13.00 | $0.01 | $0.00/$0.20 | 0 | 151 | 37% |
| 16 Oct 2026 | $17.00 | $2.48 | $2.05/$3.20 | 0 | 0 | 93% |
| 16 Oct 2026 | $12.00 | $0.00 | $0.00/$0.20 | 0 | 192 | 38% |
| 16 Oct 2026 | $18.00 | $3.48 | $3.00/$4.20 | 0 | 0 | 109% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 196 | 54% |
| 16 Oct 2026 | $19.00 | $4.48 | $4.00/$5.20 | 0 | 0 | 129% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 72% |
| 16 Oct 2026 | $20.00 | $5.48 | $5.00/$6.20 | 0 | 0 | 146% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.15 | 0 | 11 | 91% |
| 16 Oct 2026 | $21.00 | $6.48 | $5.90/$7.30 | 0 | 0 | 162% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 112% |
| 16 Oct 2026 | $22.00 | $7.48 | $6.90/$8.30 | 0 | 0 | 177% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SWBI.