Grupo Supervielle SUPV
$5.63 −$0.06 (-1.05%)
Market closed · Nov 6, 8:20 pm ET · Last extended-hours $5.60 -0.53%
Open$5.67
Prev close$5.69
Day range$5.57 – $5.89
Volume283.7K
Market cap$492.89M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 204%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.78 | $0.00/$2.20 | 0 | 10 | 95% |
| 20 Nov 2026 | $7.50 | $0.01 | $0.00/$1.50 | 0 | 256 | 81% |
| 20 Nov 2026 | $2.50 | $3.20 | $2.30/$4.50 | 0 | 0 | 449% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.50 | 0 | 2 | 111% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 120% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 145% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.08 | $0.00/$1.15 | 0 | 0 | 75% |
| 20 Nov 2026 | $7.50 | $1.82 | $1.15/$2.40 | 0 | 373 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.10 | 0 | 1 | 159% |
| 20 Nov 2026 | $10.00 | $4.31 | $4.20/$5.70 | 0 | 101 | 374% |
| 20 Nov 2026 | $12.50 | $6.81 | $5.80/$8.20 | 0 | 0 | 291% |
| 20 Nov 2026 | $15.00 | $9.31 | $8.30/$10.70 | 0 | 0 | 337% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SUPV.
Sign in to join the discussion.