Average implied volatility across the listed chain right now: 437%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $1.48 | $0.00/$0.25 | 0 | 709 | 476% |
| 16 Oct 2026 | $5.00 | $1.88 | $0.00/$3.20 | 0 | 0 | 487% |
| 16 Oct 2026 | $7.00 | $1.16 | $0.00/$2.55 | 0 | 1 | 469% |
| 16 Oct 2026 | $4.00 | $2.41 | $0.00/$4.10 | 0 | 0 | 508% |
| 16 Oct 2026 | $8.00 | $0.92 | $0.00/$0.75 | 0 | 3 | 465% |
| 16 Oct 2026 | $3.00 | $3.08 | $0.50/$4.90 | 0 | 0 | 269% |
| 16 Oct 2026 | $9.00 | $0.73 | $0.00/$2.55 | 0 | 1 | 462% |
| 16 Oct 2026 | $2.00 | $3.91 | $1.50/$6.00 | 0 | 0 | 499% |
| 16 Oct 2026 | $10.00 | $0.59 | $0.00/$2.55 | 0 | 1 | 459% |
| 16 Oct 2026 | $1.00 | $4.82 | $3.00/$5.40 | 96 | 97 | 0% |
| 16 Oct 2026 | $11.00 | $0.47 | $0.00/$2.55 | 0 | 0 | 458% |
| 16 Oct 2026 | $12.00 | $0.38 | $0.00/$2.55 | 0 | 0 | 456% |
| 16 Oct 2026 | $13.00 | $0.31 | $0.00/$2.55 | 0 | 0 | 455% |
| 16 Oct 2026 | $14.00 | $0.26 | $0.00/$2.55 | 0 | 0 | 454% |
| 16 Oct 2026 | $15.00 | $0.21 | $0.00/$2.55 | 0 | 0 | 453% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $1.61 | $0.15/$3.00 | 0 | 41 | 404% |
| 16 Oct 2026 | $5.00 | $1.02 | $0.00/$2.60 | 0 | 0 | 418% |
| 16 Oct 2026 | $7.00 | $2.29 | $0.20/$3.80 | 0 | 0 | 322% |
| 16 Oct 2026 | $4.00 | $0.55 | $0.00/$2.55 | 0 | 0 | 422% |
| 16 Oct 2026 | $8.00 | $3.05 | $0.00/$4.70 | 0 | 0 | 403% |
| 16 Oct 2026 | $3.00 | $0.22 | $0.00/$2.55 | 0 | 0 | 425% |
| 16 Oct 2026 | $9.00 | $3.86 | $1.00/$5.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $0.05 | $0.00/$2.55 | 0 | 0 | 428% |
| 16 Oct 2026 | $10.00 | $4.72 | $2.00/$6.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$2.55 | 0 | 0 | 431% |
| 16 Oct 2026 | $11.00 | $5.60 | $3.00/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.00 | $6.51 | $4.00/$8.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $13.00 | $7.44 | $5.00/$9.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $8.39 | $6.00/$10.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $9.34 | $7.00/$11.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on STTK.