BeStock  

SS&C Technologies SSNC

US equityMarket cap rank #602Software - Application
$78.54 +$1.47 (+1.90%)
Market open · Oct 1, 11:50 am ET · After hours $77.07 0.00%
Open$78.00
Prev close$77.07
Day range$77.87 – $78.90
Volume351.7K
Market cap$18.43B
P/E (TTM)22.6
Dividend yield1.38%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.0%BearishTrading below the 20-day average of $80.10
Price vs 50-day average-1.3%BearishTrading below the 50-day average of $79.56
Price vs 200-day average+5.6%BullishTrading above the 200-day average of $74.35
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)37.6BearishMomentum leans negative
MACD (12,26,9)-0.55BearishMACD line is below its signal line
Bollinger band position30%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$80.10-2.0%
50-day SMA$79.56-1.3%
200-day SMA$74.35+5.6%

Recent price levels

LevelPrice
20-day high$84.96
20-day low$76.80
60-day high$84.96
60-day low$63.99
Upper Bollinger band$83.93
Lower Bollinger band$76.27

The 50-day average is currently 7.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility19.8%
Average true range1.93% of price
Max drawdown (1y)-30.2%
Volume (10d vs 90d)0.86x

Discussion

No comments yet — be the first to weigh in on SSNC.

Leave a comment

Scroll to Top