BeStock  
Stocks › SSMXY

Sysmex (ADR) SSMXY

US equityMarket cap rank #1781
$11.60 +$0.07 (+0.61%)
Market closed · Oct 5, 9:30 pm ET
Open$11.60
Prev close$11.53
Day range$11.58 – $11.60
Volume2,150
Market cap$6.94B
P/E (TTM)30.5
Dividend yield2.07%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.5%BearishTrading below the 20-day average of $11.78
Price vs 50-day average-0.1%BearishTrading below the 50-day average of $11.61
Price vs 200-day average+19.1%BullishTrading above the 200-day average of $9.74
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)47.1BearishMomentum leans negative
MACD (12,26,9)0.00BearishMACD line is below its signal line
Bollinger band position24%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$11.78-1.5%
50-day SMA$11.61-0.1%
200-day SMA$9.74+19.1%

Recent price levels

LevelPrice
20-day high$12.50
20-day low$11.22
60-day high$12.90
60-day low$9.13
Upper Bollinger band$12.13
Lower Bollinger band$11.43

The 50-day average is currently 19.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility29.2%
Average true range3.53% of price
Max drawdown (1y)-36.1%
Volume (10d vs 90d)2.60x

Discussion

No comments yet — be the first to weigh in on SSMXY.

Leave a comment

Scroll to Top