BeStock  
Stocks › SSDOY

Shiseido (ADR) SSDOY

US equityMarket cap rank #1616
$20.87 −$0.01 (-0.05%)
Market closed · Oct 5, 10:10 pm ET
Open$20.83
Prev close$20.88
Day range$20.77 – $20.90
Volume2,939
Market cap$8.33B
P/E (TTM)–
Dividend yield1.85%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 4 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-5.4%BearishTrading below the 20-day average of $22.05
Price vs 50-day average-5.7%BearishTrading below the 50-day average of $22.13
Price vs 200-day average+8.8%BullishTrading above the 200-day average of $19.19
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)38.2BearishMomentum leans negative
MACD (12,26,9)-0.20BearishMACD line is below its signal line
Bollinger band position-1%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$22.05-5.4%
50-day SMA$22.13-5.7%
200-day SMA$19.19+8.8%

Recent price levels

LevelPrice
20-day high$23.56
20-day low$20.73
60-day high$23.91
60-day low$17.33
Upper Bollinger band$23.20
Lower Bollinger band$20.90

The 50-day average is currently 15.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility26.9%
Average true range3.25% of price
Max drawdown (1y)-31.8%
Volume (10d vs 90d)0.71x

Discussion

No comments yet — be the first to weigh in on SSDOY.

Leave a comment

Scroll to Top