Average implied volatility across the listed chain right now: 181%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.49 | $0.35/$0.90 | 0 | 540 | 39% |
| 16 Oct 2026 | $12.50 | $0.05 | $0.00/$0.05 | 3 | 403 | 79% |
| 16 Oct 2026 | $7.50 | $2.64 | $3.00/$3.30 | 0 | 201 | 163% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 4 | 67% |
| 16 Oct 2026 | $5.00 | $5.13 | $4.70/$6.70 | 0 | 4 | 350% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 94% |
| 16 Oct 2026 | $2.50 | $7.63 | $7.00/$9.20 | 0 | 4 | 494% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 117% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.25 | $0.00/$0.30 | 2 | 51 | 78% |
| 16 Oct 2026 | $12.50 | $2.37 | $1.55/$2.60 | 0 | 0 | 107% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.10 | 0 | 115 | 77% |
| 16 Oct 2026 | $15.00 | $4.87 | $4.00/$5.30 | 0 | 0 | 197% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 173 | 142% |
| 16 Oct 2026 | $17.50 | $7.37 | $6.60/$8.00 | 0 | 0 | 291% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 268% |
| 16 Oct 2026 | $20.00 | $9.87 | $9.10/$10.50 | 0 | 0 | 338% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SPT.