Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.35 | $0.05/$0.75 | 0 | 339 | 36% |
| 16 Oct 2026 | $22.50 | $2.00 | $1.65/$2.30 | 0 | 16 | 0% |
| 16 Oct 2026 | $20.00 | $4.44 | $4.00/$5.10 | 0 | 0 | 64% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.05 | 0 | 53 | 34% |
| 16 Oct 2026 | $17.50 | $6.94 | $6.40/$7.70 | 0 | 0 | 100% |
| 16 Oct 2026 | $15.00 | $9.43 | $8.80/$10.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 58% |
| 16 Oct 2026 | $12.50 | $11.93 | $10.90/$13.20 | 0 | 14 | 190% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $25.00 | $0.91 | $0.40/$1.10 | 0 | 1 | 28% |
| 16 Oct 2026 | $22.50 | $0.05 | $0.00/$0.75 | 0 | 0 | 36% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 35% |
| 16 Oct 2026 | $30.00 | $5.58 | $4.60/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 56% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 80% |
| 16 Oct 2026 | $35.00 | $10.58 | $9.60/$11.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 109% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SPNT.