Average implied volatility across the listed chain right now: 27%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $405.00 | $6.10 | $6.80/$8.00 | 1 | 48 | 27% |
| 25 Sep 2026 | $402.50 | $7.90 | $8.20/$9.40 | 0 | 0 | 26% |
| 25 Sep 2026 | $407.50 | $4.95 | $5.40/$6.60 | 0 | 2 | 26% |
| 25 Sep 2026 | $400.00 | $9.57 | $10.00/$11.20 | 0 | 2 | 27% |
| 25 Sep 2026 | $410.00 | $4.60 | $4.30/$5.00 | 2 | 11 | 25% |
| 25 Sep 2026 | $397.50 | $11.25 | $12.00/$13.00 | 0 | 0 | 27% |
| 25 Sep 2026 | $412.50 | $3.31 | $3.30/$3.90 | 0 | 4 | 25% |
| 25 Sep 2026 | $395.00 | $13.07 | $11.00/$15.50 | 0 | 0 | 20% |
| 25 Sep 2026 | $415.00 | $2.39 | $2.45/$3.20 | 12 | 2 | 25% |
| 25 Sep 2026 | $392.50 | $15.05 | $13.30/$17.70 | 0 | 0 | 20% |
| 25 Sep 2026 | $417.50 | $1.66 | $1.35/$2.45 | 1 | 1 | 24% |
| 25 Sep 2026 | $390.00 | $17.02 | $14.60/$20.90 | 0 | 1 | 19% |
| 25 Sep 2026 | $420.00 | $1.60 | $1.40/$1.90 | 13 | 6 | 26% |
| 25 Sep 2026 | $387.50 | $19.29 | $16.90/$22.70 | 0 | 0 | 0% |
| 25 Sep 2026 | $422.50 | $1.10 | $0.75/$2.15 | 3 | 34 | 27% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $405.00 | $4.89 | $4.20/$5.00 | 4 | 28 | 25% |
| 25 Sep 2026 | $402.50 | $4.40 | $3.50/$4.00 | 2 | 10 | 26% |
| 25 Sep 2026 | $407.50 | $6.95 | $5.20/$6.50 | 1 | 11 | 26% |
| 25 Sep 2026 | $400.00 | $2.83 | $2.45/$3.10 | 6 | 80 | 26% |
| 25 Sep 2026 | $410.00 | $8.79 | $6.60/$7.50 | 0 | 25 | 27% |
| 25 Sep 2026 | $397.50 | $2.50 | $1.70/$2.55 | 2 | 7 | 26% |
| 25 Sep 2026 | $412.50 | $10.52 | $8.00/$9.40 | 0 | 16 | 26% |
| 25 Sep 2026 | $395.00 | $2.25 | $1.45/$1.90 | 17 | 95 | 27% |
| 25 Sep 2026 | $415.00 | $12.45 | $9.70/$10.60 | 0 | 46 | 25% |
| 25 Sep 2026 | $392.50 | $2.65 | $0.80/$1.60 | 2 | 365 | 26% |
| 25 Sep 2026 | $417.50 | $14.53 | $11.60/$12.90 | 0 | 1 | 26% |
| 25 Sep 2026 | $390.00 | $1.53 | $0.75/$3.10 | 0 | 48 | 35% |
| 25 Sep 2026 | $420.00 | $15.51 | $12.80/$16.80 | 1 | 14 | 30% |
| 25 Sep 2026 | $387.50 | $1.21 | $0.50/$1.80 | 1 | 27 | 32% |
| 25 Sep 2026 | $422.50 | $18.98 | $13.90/$20.50 | 0 | 0 | 32% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.