Average implied volatility across the listed chain right now: 100%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $0.64 | $0.00/$2.30 | 0 | 10 | 59% |
| 16 Oct 2026 | $40.00 | $3.33 | $0.55/$4.90 | 0 | 0 | 35% |
| 16 Oct 2026 | $50.00 | $0.05 | $0.00/$4.90 | 0 | 6 | 57% |
| 16 Oct 2026 | $35.00 | $7.88 | $5.50/$10.00 | 0 | 0 | 88% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 56% |
| 16 Oct 2026 | $30.00 | $12.86 | $10.50/$15.00 | 0 | 0 | 141% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 60% |
| 16 Oct 2026 | $25.00 | $17.85 | $15.50/$20.00 | 0 | 0 | 203% |
| 16 Oct 2026 | $22.50 | $20.35 | $18.00/$22.50 | 0 | 0 | 238% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 73% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.78 | $1.00/$4.90 | 0 | 8 | 54% |
| 16 Oct 2026 | $40.00 | $0.47 | $0.00/$2.15 | 0 | 1 | 56% |
| 16 Oct 2026 | $50.00 | $7.25 | $6.00/$9.50 | 0 | 0 | 88% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$1.15 | 0 | 0 | 62% |
| 16 Oct 2026 | $55.00 | $12.24 | $11.00/$14.50 | 0 | 0 | 123% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 77% |
| 16 Oct 2026 | $60.00 | $17.24 | $16.00/$19.50 | 0 | 0 | 152% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 94% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 0 | 111% |
| 16 Oct 2026 | $65.00 | $22.24 | $21.00/$24.40 | 0 | 0 | 172% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SPFI.