Average implied volatility across the listed chain right now: 123%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.21 | $0.00/$1.15 | 0 | 60 | 80% |
| 16 Oct 2026 | $5.00 | $2.42 | $1.35/$3.10 | 0 | 3 | 179% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.50 | 0 | 7 | 66% |
| 16 Oct 2026 | $2.50 | $4.92 | $3.70/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$1.00 | 0 | 1 | 106% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 137% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.50 | $0.29 | $0.00/$1.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 92% |
| 16 Oct 2026 | $10.00 | $2.62 | $1.85/$3.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 202% |
| 16 Oct 2026 | $12.50 | $5.12 | $4.30/$6.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $7.62 | $6.80/$8.80 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SOPH.