BeStock  
Stocks › SONO

Sonos SONO

US equityMarket cap rank #2727
$17.94 +$0.24 (+1.36%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $18.15 +1.17%
Open$17.52
Prev close$17.70
Day range$17.27 – $17.96
Volume2.69M
Market cap$2.12B
P/E (TTM)39.9
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong uptrend

7 bullish · 0 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+8.5%BullishTrading above the 20-day average of $16.53
Price vs 50-day average+11.8%BullishTrading above the 50-day average of $16.04
Price vs 200-day average+17.4%BullishTrading above the 200-day average of $15.28
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)64.8BullishMomentum leans positive
MACD (12,26,9)0.67BullishMACD line is above its signal line
Bollinger band position77%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$16.53+8.5%
50-day SMA$16.04+11.8%
200-day SMA$15.28+17.4%

Recent price levels

LevelPrice
20-day high$18.35
20-day low$14.20
60-day high$18.35
60-day low$13.76
Upper Bollinger band$19.16
Lower Bollinger band$13.90

The 50-day average is currently 5.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility43.2%
Average true range3.73% of price
Max drawdown (1y)-33.7%
Volume (10d vs 90d)1.12x

Discussion

No comments yet — be the first to weigh in on SONO.

Leave a comment

Scroll to Top