BeStock  
Stocks › SON

Sonoco Products SON

US equityMarket cap rank #2140
$48.22 −$0.52 (-1.07%)
Market closed · Oct 5, 10:20 pm ET · Last extended-hours $48.22 0.00%
Open$48.33
Prev close$48.74
Day range$47.66 – $48.59
Volume1.07M
Market cap$4.77B
P/E (TTM)7.7
Dividend yield4.42%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.8%BearishTrading below the 20-day average of $49.08
Price vs 50-day average-10.4%BearishTrading below the 50-day average of $53.82
Price vs 200-day average-5.9%BearishTrading below the 200-day average of $51.25
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)32.9BearishMomentum leans negative
MACD (12,26,9)-1.30BullishMACD line is above its signal line
Bollinger band position25%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$49.08-1.8%
50-day SMA$53.82-10.4%
200-day SMA$51.25-5.9%

Recent price levels

LevelPrice
20-day high$51.89
20-day low$47.55
60-day high$60.11
60-day low$47.55
Upper Bollinger band$50.80
Lower Bollinger band$47.37

The 50-day average is currently 5.0% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility25.1%
Average true range2.35% of price
Max drawdown (1y)-20.3%
Volume (10d vs 90d)0.84x

Discussion

No comments yet — be the first to weigh in on SON.

Leave a comment

Scroll to Top