Stocks › SMBK
SmartFinancial SMBK
US equityMarket cap rank #3356
$47.73 −$0.22 (-0.46%)
Market closed · Nov 7, 10:00 pm ET · Last extended-hours $47.73 0.00%
Open$47.87
Prev close$47.95
Day range$47.41 – $48.55
Volume86.0K
Market cap$815.98M
P/E (TTM)13.0
Dividend yield0.71%
Average implied volatility across the listed chain right now: 39%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $0.48 | $0.00/$0.00 | 0 | 0 | 36% |
| 20 Nov 2026 | $45.00 | $3.21 | $0.00/$0.00 | 0 | 0 | 41% |
| 20 Nov 2026 | $55.00 | $0.02 | $0.00/$0.00 | 0 | 0 | 35% |
| 20 Nov 2026 | $40.00 | $7.99 | $0.00/$0.00 | 0 | 0 | 69% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 36% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.54 | $0.00/$0.00 | 0 | 2 | 31% |
| 20 Nov 2026 | $45.00 | $0.25 | $0.00/$0.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $55.00 | $7.09 | $0.00/$0.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.00 | 0 | 0 | 34% |
| 20 Nov 2026 | $60.00 | $12.07 | $0.00/$0.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SMBK.
Sign in to join the discussion.