SLR Investment Corp SLRC
$11.81 −$0.17 (-1.42%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $11.88 +0.59%
Open$11.89
Prev close$11.98
Day range$11.75 – $12.09
Volume481.1K
Market cap$633.85M
P/E (TTM)11.1
Dividend yield12.19%
Average implied volatility across the listed chain right now: 108%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.08 | $0.00/$1.00 | 0 | 331 | 33% |
| 20 Nov 2026 | $10.00 | $2.02 | $0.45/$3.60 | 1 | 4 | 98% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 44% |
| 20 Nov 2026 | $7.50 | $4.49 | $2.90/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 59% |
| 20 Nov 2026 | $5.00 | $6.99 | $5.30/$8.40 | 0 | 0 | 232% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 77% |
| 20 Nov 2026 | $2.50 | $9.48 | $7.80/$10.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 93% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.59 | $0.65/$0.95 | 0 | 5 | 40% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 31% |
| 20 Nov 2026 | $15.00 | $3.02 | $2.30/$4.70 | 0 | 1 | 136% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 70% |
| 20 Nov 2026 | $17.50 | $5.52 | $4.60/$6.80 | 0 | 0 | 104% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 128% |
| 20 Nov 2026 | $20.00 | $8.02 | $6.60/$9.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.65 | 0 | 0 | 228% |
| 20 Nov 2026 | $22.50 | $10.52 | $9.70/$12.20 | 0 | 0 | 246% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SLRC.
Sign in to join the discussion.