Your Best Stock

Sherwin-Williams SHW

US equityMarket cap rank #212Dividend Aristocrats
$322.45
−$4.01 (-1.23%)
Market open · Sep 24, 1:10 pm ET
After hours $326.46 0.00%
Open$324.89
Prev close$326.46
Day range$318.61 – $326.20
Volume1.02M
Market cap$78.28B
P/E (TTM)29.7
Dividend yield0.99%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.0%BearishTrading below the 20-day average of $328.90
Price vs 50-day average-4.7%BearishTrading below the 50-day average of $338.51
Price vs 200-day average-2.9%BearishTrading below the 200-day average of $331.93
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)43.5BearishMomentum leans negative
MACD (12,26,9)-5.29BullishMACD line is above its signal line
Bollinger band position32%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$328.90-2.0%
50-day SMA$338.51-4.7%
200-day SMA$331.93-2.9%

Recent price levels

LevelPrice
20-day high$355.51
20-day low$314.38
60-day high$371.30
60-day low$300.41
Upper Bollinger band$347.24
Lower Bollinger band$310.56
30-day volatility20.3%
Average true range2.16% of price
Max drawdown (1y)-21.0%
Volume (10d vs 90d)0.77x
Scroll to Top