Shell SHEL
$99.09 −$1.03 (-1.03%)
Market closed · Nov 6, 10:30 pm ET · Last extended-hours $99.99 +0.91%
Open$98.48
Prev close$100.12
Day range$98.31 – $99.92
Volume6.45M
Market cap$280.69B
P/E (TTM)8.6
Dividend yield3.05%
Average implied volatility across the listed chain right now: 43%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $99.00 | $1.60 | $0.40/$2.85 | 1 | 0 | 32% |
| 13 Nov 2026 | $100.00 | $1.05 | $0.80/$1.20 | 12 | 9 | 29% |
| 13 Nov 2026 | $98.00 | $3.47 | $0.80/$3.40 | 0 | 1 | 30% |
| 13 Nov 2026 | $101.00 | $0.75 | $0.05/$1.35 | 2 | 11 | 30% |
| 13 Nov 2026 | $97.00 | $4.18 | $2.60/$2.95 | 0 | 0 | 31% |
| 13 Nov 2026 | $102.00 | $0.52 | $0.15/$1.25 | 9 | 36 | 36% |
| 13 Nov 2026 | $96.00 | $4.90 | $2.30/$4.70 | 0 | 0 | 30% |
| 13 Nov 2026 | $103.00 | $0.30 | $0.25/$0.70 | 83 | 13 | 36% |
| 13 Nov 2026 | $95.00 | $5.81 | $3.40/$5.40 | 0 | 1 | 32% |
| 13 Nov 2026 | $104.00 | $0.21 | $0.05/$0.25 | 10 | 49 | 29% |
| 13 Nov 2026 | $94.00 | $6.73 | $4.00/$6.50 | 0 | 12 | 29% |
| 13 Nov 2026 | $105.00 | $0.15 | $0.10/$0.15 | 10,529 | 351 | 32% |
| 13 Nov 2026 | $93.00 | $7.65 | $5.10/$7.50 | 0 | 13 | 37% |
| 13 Nov 2026 | $106.00 | $0.27 | $0.00/$2.20 | 0 | 40 | 44% |
| 13 Nov 2026 | $92.00 | $8.61 | $5.20/$8.50 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $99.00 | $2.41 | $1.55/$2.45 | 2 | 6 | 43% |
| 13 Nov 2026 | $100.00 | $2.37 | $2.30/$3.10 | 9 | 242 | 47% |
| 13 Nov 2026 | $98.00 | $1.52 | $0.35/$2.90 | 2 | 10 | 45% |
| 13 Nov 2026 | $101.00 | $3.15 | $2.35/$4.50 | 1 | 158 | 49% |
| 13 Nov 2026 | $97.00 | $0.95 | $0.85/$1.10 | 1 | 1 | 39% |
| 13 Nov 2026 | $102.00 | $3.90 | $2.70/$4.90 | 2 | 73 | 43% |
| 13 Nov 2026 | $96.00 | $0.55 | $0.00/$2.05 | 21 | 67 | 35% |
| 13 Nov 2026 | $103.00 | $3.95 | $3.50/$6.10 | 0 | 2 | 49% |
| 13 Nov 2026 | $95.00 | $0.51 | $0.05/$1.50 | 2 | 2 | 48% |
| 13 Nov 2026 | $104.00 | $4.72 | $3.90/$7.00 | 0 | 9 | 45% |
| 13 Nov 2026 | $94.00 | $0.30 | $0.15/$0.40 | 402 | 480 | 38% |
| 13 Nov 2026 | $105.00 | $6.70 | $6.10/$7.20 | 5 | 7 | 57% |
| 13 Nov 2026 | $93.00 | $0.20 | $0.00/$2.30 | 0 | 0 | 40% |
| 13 Nov 2026 | $106.00 | $7.30 | $6.40/$8.90 | 16 | 12 | 62% |
| 13 Nov 2026 | $92.00 | $0.12 | $0.00/$2.25 | 0 | 0 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SHEL.
Sign in to join the discussion.