Average implied volatility across the listed chain right now: 162%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.10 | $0.05/$0.85 | 1 | 4,027 | 158% |
| 16 Oct 2026 | $7.50 | $1.35 | $0.95/$2.05 | 0 | 223 | 111% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.10 | 0 | 1,519 | 75% |
| 16 Oct 2026 | $5.00 | $3.77 | $1.50/$4.50 | 0 | 345 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.10 | 0 | 1,534 | 98% |
| 16 Oct 2026 | $2.50 | $6.27 | $4.00/$8.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$3.80 | 0 | 41 | 125% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$3.80 | 0 | 0 | 147% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$3.80 | 0 | 0 | 166% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $1.15 | $1.15/$1.25 | 14 | 2,555 | 76% |
| 16 Oct 2026 | $7.50 | $0.10 | $0.00/$0.15 | 1 | 421 | 107% |
| 16 Oct 2026 | $12.50 | $3.74 | $1.50/$4.60 | 0 | 4 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$3.80 | 0 | 1,941 | 112% |
| 16 Oct 2026 | $15.00 | $6.24 | $4.00/$7.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$3.80 | 0 | 55 | 239% |
| 16 Oct 2026 | $17.50 | $8.74 | $6.50/$10.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $11.24 | $9.00/$13.50 | 0 | 0 | 330% |
| 16 Oct 2026 | $22.50 | $13.74 | $11.50/$16.00 | 0 | 0 | 364% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SGMT.