BeStock  
Stocks › SFD

Smithfield Foods SFD

US equityMarket cap rank #1715
$18.73 −$0.13 (-0.69%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $18.79 +0.32%
Open$18.83
Prev close$18.86
Day range$18.68 – $18.96
Volume1.73M
Market cap$7.38B
P/E (TTM)7.0
Dividend yield6.01%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-4.6%BearishTrading below the 20-day average of $19.64
Price vs 50-day average-14.7%BearishTrading below the 50-day average of $21.96
Price vs 200-day average-21.6%BearishTrading below the 200-day average of $23.88
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)24.3NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-0.92BullishMACD line is above its signal line
Bollinger band position23%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$19.64-4.6%
50-day SMA$21.96-14.7%
200-day SMA$23.88-21.6%

Recent price levels

LevelPrice
20-day high$22.13
20-day low$18.51
60-day high$27.15
60-day low$18.51
Upper Bollinger band$21.35
Lower Bollinger band$17.93

The 50-day average is currently 8.0% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility25.5%
Average true range1.96% of price
Max drawdown (1y)-35.5%
Volume (10d vs 90d)1.14x

Discussion

No comments yet — be the first to weigh in on SFD.

Leave a comment

Scroll to Top