Average implied volatility across the listed chain right now: 88%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $1.75 | $0.55/$3.20 | 2 | 52 | 46% |
| 16 Oct 2026 | $50.00 | $0.32 | $0.00/$0.45 | 3,001 | 520 | 50% |
| 16 Oct 2026 | $40.00 | $4.34 | $3.80/$6.50 | 0 | 1 | 0% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.95 | 0 | 16 | 45% |
| 16 Oct 2026 | $35.00 | $8.96 | $8.90/$11.60 | 0 | 3 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$1.15 | 0 | 2 | 47% |
| 16 Oct 2026 | $30.00 | $13.93 | $13.90/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.75 | 0 | 4 | 55% |
| 16 Oct 2026 | $25.00 | $18.92 | $18.90/$22.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.50 | $21.41 | $21.40/$24.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.75 | 0 | 100 | 66% |
| 16 Oct 2026 | $20.00 | $23.91 | $23.90/$26.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 75% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.29 | $0.40/$3.10 | 0 | 13 | 70% |
| 16 Oct 2026 | $50.00 | $6.23 | $3.70/$5.80 | 0 | 1 | 63% |
| 16 Oct 2026 | $40.00 | $0.40 | $0.00/$0.80 | 0 | 14 | 76% |
| 16 Oct 2026 | $55.00 | $11.15 | $8.80/$10.50 | 0 | 0 | 94% |
| 16 Oct 2026 | $35.00 | $0.02 | $0.00/$0.75 | 0 | 6 | 73% |
| 16 Oct 2026 | $60.00 | $16.15 | $13.60/$15.50 | 0 | 0 | 116% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.80 | 0 | 1 | 74% |
| 16 Oct 2026 | $65.00 | $21.15 | $18.30/$21.10 | 0 | 0 | 151% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 95% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 110% |
| 16 Oct 2026 | $70.00 | $26.15 | $23.10/$26.00 | 0 | 0 | 162% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 128% |
| 16 Oct 2026 | $75.00 | $31.15 | $27.70/$31.10 | 0 | 0 | 165% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SDRL.