Average implied volatility across the listed chain right now: 97%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.98 | $0.00/$4.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$4.30 | 0 | 2 | 35% |
| 16 Oct 2026 | $25.00 | $5.20 | $3.00/$7.50 | 0 | 0 | 87% |
| 16 Oct 2026 | $22.50 | $7.69 | $5.50/$10.00 | 0 | 0 | 125% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$4.30 | 0 | 0 | 52% |
| 16 Oct 2026 | $20.00 | $10.19 | $8.00/$12.50 | 0 | 0 | 165% |
| 16 Oct 2026 | $17.50 | $12.69 | $10.50/$15.00 | 0 | 0 | 211% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$4.30 | 0 | 0 | 71% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $30.00 | $0.80 | $0.00/$4.70 | 0 | 1 | 47% |
| 16 Oct 2026 | $35.00 | $4.82 | $3.00/$7.30 | 0 | 0 | 87% |
| 16 Oct 2026 | $25.00 | $0.02 | $0.00/$4.30 | 0 | 0 | 60% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$4.30 | 0 | 0 | 69% |
| 16 Oct 2026 | $40.00 | $9.81 | $8.70/$11.70 | 0 | 0 | 142% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 74% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$4.30 | 0 | 0 | 97% |
| 16 Oct 2026 | $45.00 | $14.81 | $13.90/$16.40 | 0 | 0 | 176% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on SBSI.