BeStock  
Stocks › SARO

StandardAero SARO

US equityMarket cap rank #1775
$21.04 −$0.01 (-0.05%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $21.54 +2.38%
Open$21.05
Prev close$21.05
Day range$20.93 – $21.55
Volume3.77M
Market cap$6.96B
P/E (TTM)21.7
Dividend yield–

Average implied volatility across the listed chain right now: 94%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $20.00 $1.39 $1.05/$1.90 0 6 59%
16 Oct 2026 $22.50 $0.28 $0.00/$0.30 0 1,646 53%
16 Oct 2026 $17.50 $3.60 $3.10/$4.20 0 11 76%
16 Oct 2026 $25.00 $0.02 $0.00/$0.25 0 190 53%
16 Oct 2026 $30.00 $0.00 $0.00/$0.10 0 369 57%
16 Oct 2026 $35.00 $0.00 $0.00/$0.75 0 113 80%
16 Oct 2026 $40.00 $0.00 $0.00/$0.75 0 42 99%
16 Oct 2026 $45.00 $0.00 $0.00/$0.75 0 20 115%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
16 Oct 2026 $20.00 $0.28 $0.15/$0.50 7 53 52%
16 Oct 2026 $22.50 $1.69 $1.10/$2.05 0 339 40%
16 Oct 2026 $17.50 $0.01 $0.00/$0.75 0 5 50%
16 Oct 2026 $25.00 $3.95 $3.40/$4.60 0 250 63%
16 Oct 2026 $30.00 $8.95 $8.80/$9.10 0 7 0%
16 Oct 2026 $35.00 $13.95 $13.80/$14.90 0 0 220%
16 Oct 2026 $40.00 $18.95 $17.80/$20.20 0 0 182%
16 Oct 2026 $45.00 $23.95 $22.50/$25.50 0 0 210%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Discussion

No comments yet — be the first to weigh in on SARO.

Leave a comment

Scroll to Top